시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	53,800	200	+ 0.37%	1,645	88
09:13	53,700	100	+ 0.19%	1,593	85
09:12	53,700	100	+ 0.19%	1,588	85
09:11	53,800	200	+ 0.37%	1,563	84
09:10	53,800	200	+ 0.37%	1,561	84
09:09	53,800	200	+ 0.37%	1,428	76
09:08	53,900	300	+ 0.56%	1,222	65
09:07	53,700	100	+ 0.19%	1,160	62
09:06	53,600	0	0.00%	1,048	56
09:05	53,700	100	+ 0.19%	1,045	56