시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	53,600	0	0.00%	2,505	134
09:23	53,600	0	0.00%	2,496	134
09:22	53,700	100	+ 0.19%	2,200	118
09:21	53,700	100	+ 0.19%	2,186	117
09:20	53,800	200	+ 0.37%	2,165	116
09:19	53,800	200	+ 0.37%	2,007	108
09:18	53,700	100	+ 0.19%	1,976	106
09:17	53,900	300	+ 0.56%	1,895	102
09:16	53,800	200	+ 0.37%	1,887	101
09:15	53,900	300	+ 0.56%	1,886	101