시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	54,400	800	+ 1.49%	5,096	275
09:33	54,400	800	+ 1.49%	5,052	273
09:32	54,500	900	+ 1.68%	4,394	237
09:31	53,800	200	+ 0.37%	2,958	159
09:30	53,800	200	+ 0.37%	2,878	154
09:29	53,700	100	+ 0.19%	2,803	150
09:28	53,800	200	+ 0.37%	2,797	150
09:27	53,600	0	0.00%	2,737	147
09:26	53,500	100	- 0.19%	2,705	145
09:25	53,600	0	0.00%	2,689	144