시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	54,100	500	+ 0.93%	6,390	345
09:53	54,100	500	+ 0.93%	6,377	345
09:52	54,100	500	+ 0.93%	6,361	344
09:51	54,100	500	+ 0.93%	6,358	344
09:50	54,100	500	+ 0.93%	6,355	343
09:49	53,900	300	+ 0.56%	6,237	337
09:48	54,100	500	+ 0.93%	6,204	335
09:47	54,100	500	+ 0.93%	6,203	335
09:46	54,100	500	+ 0.93%	6,201	335
09:45	54,100	500	+ 0.93%	6,200	335