시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	54,200	600	+ 1.12%	7,156	387
10:04	54,200	600	+ 1.12%	6,979	377
10:03	54,100	500	+ 0.93%	6,736	364
10:02	54,300	700	+ 1.31%	6,733	364
10:01	54,200	600	+ 1.12%	6,732	364
10:00	54,100	500	+ 0.93%	6,631	358
09:59	54,000	400	+ 0.75%	6,529	353
09:57	54,100	500	+ 0.93%	6,478	350
09:56	54,100	500	+ 0.93%	6,458	349
09:55	54,100	500	+ 0.93%	6,455	349