시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	54,300	700	+ 1.31%	9,831	532
10:24	54,200	600	+ 1.12%	9,792	530
10:23	54,200	600	+ 1.12%	9,779	529
10:22	54,200	600	+ 1.12%	9,768	529
10:21	54,400	800	+ 1.49%	9,741	527
10:20	54,500	900	+ 1.68%	9,361	506
10:19	54,500	900	+ 1.68%	9,219	499
10:18	53,900	300	+ 0.56%	7,876	426
10:17	53,900	300	+ 0.56%	7,867	425
10:16	54,000	400	+ 0.75%	7,862	425