시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,600	3,000	+ 5.60%	72,840	4,093
14:59	56,800	3,200	+ 5.97%	72,577	4,078
14:58	56,700	3,100	+ 5.78%	72,508	4,074
14:57	56,600	3,000	+ 5.60%	72,363	4,066
14:56	56,600	3,000	+ 5.60%	72,317	4,063
14:55	56,600	3,000	+ 5.60%	72,261	4,060
14:54	56,600	3,000	+ 5.60%	72,100	4,051
14:53	56,600	3,000	+ 5.60%	72,052	4,048
14:52	56,700	3,100	+ 5.78%	71,925	4,041
14:51	56,700	3,100	+ 5.78%	71,840	4,036