시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	54,300	700	+ 1.31%	10,221	553
10:35	54,300	700	+ 1.31%	10,217	553
10:34	54,300	700	+ 1.31%	10,171	551
10:33	54,200	600	+ 1.12%	10,161	550
10:32	54,300	700	+ 1.31%	10,108	547
10:31	54,200	600	+ 1.12%	10,053	544
10:30	54,300	700	+ 1.31%	10,045	544
10:28	54,100	500	+ 0.93%	9,981	540
10:27	54,100	500	+ 0.93%	9,918	537
10:26	54,200	600	+ 1.12%	9,910	536