시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	54,700	1,100	+ 2.05%	11,378	616
10:45	54,500	900	+ 1.68%	10,679	578
10:44	54,300	700	+ 1.31%	10,596	574
10:43	54,200	600	+ 1.12%	10,526	570
10:42	54,400	800	+ 1.49%	10,524	570
10:41	54,200	600	+ 1.12%	10,468	567
10:40	54,200	600	+ 1.12%	10,465	566
10:39	54,300	700	+ 1.31%	10,398	563
10:38	54,200	600	+ 1.12%	10,372	561
10:37	54,200	600	+ 1.12%	10,233	554