시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	55,000	1,400	+ 2.61%	14,755	802
10:55	55,100	1,500	+ 2.80%	14,635	796
10:54	55,000	1,400	+ 2.61%	14,512	789
10:53	55,200	1,600	+ 2.99%	14,200	772
10:52	55,200	1,600	+ 2.99%	14,169	770
10:51	55,200	1,600	+ 2.99%	14,097	766
10:50	54,900	1,300	+ 2.43%	12,623	685
10:49	54,800	1,200	+ 2.24%	12,035	652
10:48	54,500	900	+ 1.68%	11,437	620
10:47	54,700	1,100	+ 2.05%	11,414	618