시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	55,100	1,500	+ 2.80%	15,358	835
11:05	55,000	1,400	+ 2.61%	15,338	834
11:04	55,100	1,500	+ 2.80%	15,232	828
11:03	55,000	1,400	+ 2.61%	15,223	828
11:02	55,200	1,600	+ 2.99%	15,183	826
11:01	55,000	1,400	+ 2.61%	15,156	824
11:00	55,200	1,600	+ 2.99%	15,115	822
10:59	54,900	1,300	+ 2.43%	15,003	816
10:58	54,800	1,200	+ 2.24%	14,933	812
10:57	55,000	1,400	+ 2.61%	14,903	810