시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	55,900	2,300	+ 4.29%	20,786	1,136
11:15	55,800	2,200	+ 4.10%	19,870	1,085
11:14	55,600	2,000	+ 3.73%	19,223	1,049
11:13	55,500	1,900	+ 3.55%	18,807	1,026
11:12	55,000	1,400	+ 2.61%	15,666	852
11:11	55,100	1,500	+ 2.80%	15,660	852
11:10	55,100	1,500	+ 2.80%	15,616	850
11:09	55,100	1,500	+ 2.80%	15,437	840
11:08	55,100	1,500	+ 2.80%	15,420	839
11:07	55,100	1,500	+ 2.80%	15,376	836