시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	55,600	2,000	+ 3.73%	23,868	1,308
11:25	55,700	2,100	+ 3.92%	23,788	1,304
11:24	55,900	2,300	+ 4.29%	23,685	1,298
11:23	55,600	2,000	+ 3.73%	23,537	1,290
11:22	55,600	2,000	+ 3.73%	23,458	1,285
11:21	55,600	2,000	+ 3.73%	23,409	1,283
11:20	55,800	2,200	+ 4.10%	23,289	1,276
11:19	55,800	2,200	+ 4.10%	22,971	1,258
11:18	55,700	2,100	+ 3.92%	21,723	1,188
11:17	55,600	2,000	+ 3.73%	20,799	1,137