시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	55,300	1,700	+ 3.17%	24,401	1,338
11:35	55,600	2,000	+ 3.73%	24,352	1,335
11:34	55,600	2,000	+ 3.73%	24,147	1,324
11:33	55,600	2,000	+ 3.73%	24,133	1,323
11:32	55,700	2,100	+ 3.92%	24,083	1,320
11:31	55,600	2,000	+ 3.73%	24,075	1,320
11:30	55,800	2,200	+ 4.10%	24,069	1,319
11:29	55,700	2,100	+ 3.92%	23,961	1,313
11:28	55,700	2,100	+ 3.92%	23,913	1,311
11:27	55,700	2,100	+ 3.92%	23,908	1,310