시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	55,600	2,000	+ 3.73%	25,521	1,400
11:58	55,500	1,900	+ 3.55%	25,431	1,395
11:57	55,500	1,900	+ 3.55%	25,402	1,393
11:56	55,500	1,900	+ 3.55%	25,396	1,393
11:55	55,500	1,900	+ 3.55%	25,362	1,391
11:54	55,500	1,900	+ 3.55%	25,265	1,386
11:53	55,500	1,900	+ 3.55%	25,260	1,385
11:52	55,500	1,900	+ 3.55%	25,235	1,384
11:51	55,600	2,000	+ 3.73%	25,200	1,382
11:50	55,600	2,000	+ 3.73%	25,198	1,382