시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	55,900	2,300	+ 4.29%	28,424	1,563
12:08	56,000	2,400	+ 4.48%	28,417	1,562
12:07	56,000	2,400	+ 4.48%	28,360	1,559
12:06	56,100	2,500	+ 4.66%	28,238	1,552
12:05	56,100	2,500	+ 4.66%	27,975	1,537
12:04	56,300	2,700	+ 5.04%	27,573	1,515
12:03	56,300	2,700	+ 5.04%	27,446	1,508
12:02	56,000	2,400	+ 4.48%	26,902	1,477
12:01	55,600	2,000	+ 3.73%	25,700	1,410
12:00	55,600	2,000	+ 3.73%	25,697	1,410