시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,400	3,800	+ 7.09%	76,746	4,316
15:09	57,400	3,800	+ 7.09%	76,629	4,310
15:08	57,300	3,700	+ 6.90%	75,596	4,250
15:07	57,100	3,500	+ 6.53%	74,709	4,199
15:06	57,100	3,500	+ 6.53%	74,563	4,191
15:05	56,900	3,300	+ 6.16%	74,129	4,166
15:04	56,800	3,200	+ 5.97%	74,012	4,160
15:03	56,900	3,300	+ 6.16%	73,934	4,155
15:02	56,900	3,300	+ 6.16%	73,895	4,153
15:01	56,800	3,200	+ 5.97%	72,888	4,096