시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,900	2,300	+ 4.29%	29,116	1,601
12:19	55,900	2,300	+ 4.29%	28,930	1,591
12:18	55,900	2,300	+ 4.29%	28,910	1,590
12:17	56,000	2,400	+ 4.48%	28,891	1,589
12:16	56,000	2,400	+ 4.48%	28,882	1,588
12:15	56,000	2,400	+ 4.48%	28,843	1,586
12:13	56,000	2,400	+ 4.48%	28,732	1,580
12:12	55,900	2,300	+ 4.29%	28,672	1,576
12:11	56,000	2,400	+ 4.48%	28,654	1,575
12:10	55,900	2,300	+ 4.29%	28,526	1,568