시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,000	2,400	+ 4.48%	29,759	1,637
12:29	55,800	2,200	+ 4.10%	29,664	1,632
12:28	55,800	2,200	+ 4.10%	29,542	1,625
12:27	55,800	2,200	+ 4.10%	29,533	1,625
12:26	55,900	2,300	+ 4.29%	29,507	1,623
12:25	56,000	2,400	+ 4.48%	29,506	1,623
12:24	55,800	2,200	+ 4.10%	29,408	1,618
12:23	55,800	2,200	+ 4.10%	29,192	1,606
12:22	55,800	2,200	+ 4.10%	29,179	1,605
12:21	55,900	2,300	+ 4.29%	29,157	1,604