시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,100	2,500	+ 4.66%	33,431	1,844
12:39	56,200	2,600	+ 4.85%	32,924	1,815
12:38	56,300	2,700	+ 5.04%	32,904	1,814
12:37	56,300	2,700	+ 5.04%	32,681	1,802
12:36	56,400	2,800	+ 5.22%	32,595	1,797
12:35	56,300	2,700	+ 5.04%	32,282	1,779
12:34	56,000	2,400	+ 4.48%	30,771	1,694
12:33	56,000	2,400	+ 4.48%	30,703	1,690
12:32	56,000	2,400	+ 4.48%	30,591	1,684
12:31	56,000	2,400	+ 4.48%	30,577	1,683