시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,600	3,000	+ 5.60%	37,238	2,059
12:49	56,500	2,900	+ 5.41%	36,674	2,027
12:48	56,500	2,900	+ 5.41%	36,631	2,025
12:47	56,500	2,900	+ 5.41%	36,474	2,016
12:46	56,500	2,900	+ 5.41%	36,419	2,013
12:45	56,700	3,100	+ 5.78%	36,135	1,997
12:44	56,500	2,900	+ 5.41%	35,593	1,966
12:43	56,600	3,000	+ 5.60%	35,495	1,961
12:42	56,400	2,800	+ 5.22%	34,240	1,890
12:41	56,300	2,700	+ 5.04%	33,468	1,846