시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,400	2,800	+ 5.22%	38,487	2,130
12:59	56,300	2,700	+ 5.04%	37,927	2,098
12:58	56,300	2,700	+ 5.04%	37,912	2,097
12:57	56,300	2,700	+ 5.04%	37,891	2,096
12:56	56,300	2,700	+ 5.04%	37,876	2,095
12:55	56,400	2,800	+ 5.22%	37,870	2,095
12:54	56,300	2,700	+ 5.04%	37,381	2,067
12:53	56,400	2,800	+ 5.22%	37,361	2,066
12:52	56,400	2,800	+ 5.22%	37,338	2,065
12:51	56,400	2,800	+ 5.22%	37,332	2,065