시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,500	3,900	+ 7.28%	51,303	2,861
13:19	57,400	3,800	+ 7.09%	50,591	2,820
13:18	57,400	3,800	+ 7.09%	50,012	2,787
13:17	57,300	3,700	+ 6.90%	49,529	2,760
13:16	57,400	3,800	+ 7.09%	49,443	2,755
13:15	57,300	3,700	+ 6.90%	47,621	2,650
13:14	57,000	3,400	+ 6.34%	46,914	2,610
13:13	57,000	3,400	+ 6.34%	46,523	2,587
13:12	57,100	3,500	+ 6.53%	46,509	2,586
13:11	57,100	3,500	+ 6.53%	46,322	2,576