시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,700	4,100	+ 7.65%	56,684	3,172
13:29	57,600	4,000	+ 7.46%	55,004	3,075
13:28	57,600	4,000	+ 7.46%	54,062	3,020
13:27	57,700	4,100	+ 7.65%	53,484	2,987
13:26	57,700	4,100	+ 7.65%	52,828	2,949
13:25	57,800	4,200	+ 7.84%	52,775	2,946
13:24	57,500	3,900	+ 7.28%	52,242	2,915
13:23	57,600	4,000	+ 7.46%	52,041	2,904
13:22	57,500	3,900	+ 7.28%	51,560	2,876
13:21	57,500	3,900	+ 7.28%	51,464	2,871