시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,100	3,500	+ 6.53%	59,982	3,361
13:39	57,100	3,500	+ 6.53%	59,427	3,329
13:38	57,200	3,600	+ 6.72%	59,409	3,328
13:37	57,100	3,500	+ 6.53%	59,354	3,325
13:36	57,100	3,500	+ 6.53%	59,133	3,312
13:35	57,300	3,700	+ 6.90%	58,343	3,267
13:34	57,400	3,800	+ 7.09%	58,227	3,260
13:33	57,400	3,800	+ 7.09%	57,719	3,231
13:32	57,400	3,800	+ 7.09%	57,405	3,213
13:31	57,450	3,850	+ 7.18%	57,354	3,210