시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,500	3,900	+ 7.28%	61,196	3,431
13:49	57,400	3,800	+ 7.09%	60,865	3,412
13:48	57,400	3,800	+ 7.09%	60,703	3,402
13:47	57,400	3,800	+ 7.09%	60,620	3,397
13:46	57,400	3,800	+ 7.09%	60,539	3,393
13:45	57,500	3,900	+ 7.28%	60,465	3,389
13:44	57,300	3,700	+ 6.90%	60,145	3,370
13:43	57,300	3,700	+ 6.90%	60,071	3,366
13:42	57,300	3,700	+ 6.90%	60,047	3,365
13:41	57,300	3,700	+ 6.90%	60,034	3,364