시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	3,600	+ 6.72%	78,685	4,427
15:19	57,100	3,500	+ 6.53%	77,437	4,356
15:18	57,000	3,400	+ 6.34%	77,332	4,350
15:17	57,200	3,600	+ 6.72%	77,263	4,346
15:16	57,000	3,400	+ 6.34%	77,245	4,345
15:15	57,100	3,500	+ 6.53%	77,212	4,343
15:14	57,100	3,500	+ 6.53%	77,187	4,341
15:13	57,100	3,500	+ 6.53%	77,142	4,339
15:12	57,300	3,700	+ 6.90%	77,095	4,336
15:11	57,300	3,700	+ 6.90%	76,845	4,322