시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,700	1,900	- 3.61%	326,745	16,670
13:59	50,800	1,800	- 3.42%	326,593	16,662
13:58	50,700	1,900	- 3.61%	326,204	16,642
13:57	50,700	1,900	- 3.61%	325,619	16,612
13:56	50,600	2,000	- 3.80%	325,142	16,588
13:55	50,700	1,900	- 3.61%	324,758	16,569
13:54	50,800	1,800	- 3.42%	324,369	16,549
13:53	50,700	1,900	- 3.61%	324,053	16,533
13:52	50,700	1,900	- 3.61%	323,686	16,514
13:51	50,800	1,800	- 3.42%	322,403	16,449