시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,400	2,200	- 4.18%	345,959	17,639
14:09	50,300	2,300	- 4.37%	341,847	17,432
14:08	50,400	2,200	- 4.18%	338,659	17,272
14:07	50,300	2,300	- 4.37%	338,047	17,241
14:06	50,400	2,200	- 4.18%	337,743	17,225
14:05	50,500	2,100	- 3.99%	337,072	17,192
14:04	50,400	2,200	- 4.18%	335,928	17,134
14:03	50,600	2,000	- 3.80%	330,715	16,871
14:02	50,700	1,900	- 3.61%	328,888	16,778
14:01	50,900	1,700	- 3.23%	327,316	16,699