시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	2,300	- 4.37%	379,586	19,323
14:19	50,200	2,400	- 4.56%	378,627	19,275
14:18	50,100	2,500	- 4.75%	373,676	19,027
14:17	50,100	2,500	- 4.75%	372,898	18,988
14:16	50,100	2,500	- 4.75%	372,600	18,973
14:15	50,000	2,600	- 4.94%	371,457	18,915
14:14	49,950	2,650	- 5.04%	366,961	18,690
14:13	50,200	2,400	- 4.56%	352,245	17,954
14:12	50,100	2,500	- 4.75%	351,101	17,897
14:11	50,300	2,300	- 4.37%	348,773	17,780