시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,400	2,200	- 4.18%	388,086	19,751
14:29	50,500	2,100	- 3.99%	387,324	19,713
14:28	50,400	2,200	- 4.18%	386,106	19,651
14:27	50,500	2,100	- 3.99%	385,832	19,637
14:26	50,400	2,200	- 4.18%	385,530	19,622
14:25	50,300	2,300	- 4.37%	384,959	19,593
14:24	50,300	2,300	- 4.37%	384,619	19,576
14:23	50,400	2,200	- 4.18%	383,554	19,522
14:22	50,200	2,400	- 4.56%	382,079	19,448
14:21	50,300	2,300	- 4.37%	380,625	19,375