시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,300	2,300	- 4.37%	393,670	20,032
14:39	50,300	2,300	- 4.37%	393,538	20,025
14:38	50,300	2,300	- 4.37%	393,362	20,016
14:37	50,300	2,300	- 4.37%	393,101	20,003
14:36	50,200	2,400	- 4.56%	392,732	19,984
14:35	50,300	2,300	- 4.37%	391,523	19,924
14:34	50,200	2,400	- 4.56%	391,225	19,909
14:33	50,200	2,400	- 4.56%	390,637	19,879
14:32	50,300	2,300	- 4.37%	389,316	19,813
14:31	50,500	2,100	- 3.99%	388,275	19,760