시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,300	2,300	- 4.37%	402,404	20,472
14:49	50,400	2,200	- 4.18%	400,918	20,397
14:48	50,400	2,200	- 4.18%	400,752	20,389
14:47	50,400	2,200	- 4.18%	399,190	20,310
14:46	50,500	2,100	- 3.99%	398,707	20,286
14:45	50,500	2,100	- 3.99%	397,805	20,240
14:44	50,500	2,100	- 3.99%	397,668	20,233
14:43	50,400	2,200	- 4.18%	397,279	20,214
14:42	50,400	2,200	- 4.18%	396,947	20,197
14:41	50,400	2,200	- 4.18%	395,011	20,099