시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,700	900	- 1.71%	42,225	2,184
09:09	52,100	500	- 0.95%	40,923	2,117
09:08	52,100	500	- 0.95%	33,451	1,726
09:07	51,800	800	- 1.52%	29,791	1,536
09:06	51,600	1,000	- 1.90%	28,015	1,444
09:05	51,400	1,200	- 2.28%	27,040	1,394
09:04	51,500	1,100	- 2.09%	26,338	1,358
09:03	51,600	1,000	- 1.90%	25,320	1,305
09:02	51,200	1,400	- 2.66%	15,356	793
09:01	51,600	1,000	- 1.90%	12,802	662