시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,300	1,300	- 2.47%	58,660	3,032
09:19	51,300	1,300	- 2.47%	56,442	2,919
09:18	51,600	1,000	- 1.90%	53,899	2,788
09:17	51,600	1,000	- 1.90%	52,357	2,708
09:16	51,700	900	- 1.71%	50,243	2,599
09:15	51,500	1,100	- 2.09%	48,368	2,502
09:14	51,600	1,000	- 1.90%	48,036	2,485
09:13	51,600	1,000	- 1.90%	47,299	2,447
09:12	51,700	900	- 1.71%	46,119	2,386
09:11	51,900	700	- 1.33%	43,799	2,266