시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,500	1,100	- 2.09%	97,596	5,021
09:29	51,300	1,300	- 2.47%	95,486	4,913
09:28	51,300	1,300	- 2.47%	90,312	4,649
09:27	51,200	1,400	- 2.66%	89,978	4,632
09:26	51,400	1,200	- 2.28%	87,151	4,487
09:25	51,300	1,300	- 2.47%	84,145	4,333
09:24	50,900	1,700	- 3.23%	80,663	4,155
09:23	50,900	1,700	- 3.23%	78,698	4,055
09:22	51,000	1,600	- 3.04%	73,384	3,785
09:21	51,200	1,400	- 2.66%	62,664	3,237