| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 51,600 | 1,000 | - 1.90% | 109,801 | 5,650 |
| 09:39 | 51,600 | 1,000 | - 1.90% | 108,662 | 5,591 |
| 09:38 | 51,500 | 1,100 | - 2.09% | 107,290 | 5,520 |
| 09:37 | 51,500 | 1,100 | - 2.09% | 106,511 | 5,480 |
| 09:36 | 51,700 | 900 | - 1.71% | 104,420 | 5,373 |
| 09:35 | 51,700 | 900 | - 1.71% | 103,174 | 5,308 |
| 09:34 | 51,500 | 1,100 | - 2.09% | 100,858 | 5,189 |
| 09:33 | 51,500 | 1,100 | - 2.09% | 100,281 | 5,159 |
| 09:32 | 51,400 | 1,200 | - 2.28% | 99,459 | 5,117 |
| 09:31 | 51,400 | 1,200 | - 2.28% | 98,278 | 5,056 |