시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,500	1,100	- 2.09%	116,283	5,984
09:49	51,550	1,050	- 2.00%	115,665	5,952
09:48	51,500	1,100	- 2.09%	115,401	5,939
09:47	51,400	1,200	- 2.28%	114,085	5,871
09:46	51,500	1,100	- 2.09%	113,622	5,847
09:45	51,600	1,000	- 1.90%	113,341	5,832
09:44	51,600	1,000	- 1.90%	111,693	5,747
09:43	51,500	1,100	- 2.09%	111,271	5,726
09:42	51,600	1,000	- 1.90%	110,595	5,691
09:41	51,600	1,000	- 1.90%	109,932	5,657