시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,900	1,700	- 3.23%	139,286	7,162
10:09	51,100	1,500	- 2.85%	137,536	7,073
10:08	51,000	1,600	- 3.04%	135,741	6,981
10:07	51,100	1,500	- 2.85%	134,389	6,912
10:06	51,100	1,500	- 2.85%	133,377	6,860
10:05	51,200	1,400	- 2.66%	131,274	6,753
10:04	51,100	1,500	- 2.85%	130,968	6,737
10:03	51,200	1,400	- 2.66%	130,291	6,703
10:02	51,100	1,500	- 2.85%	128,721	6,622
10:01	51,100	1,500	- 2.85%	128,419	6,607