시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,900	1,700	- 3.23%	154,105	7,914
10:19	50,900	1,700	- 3.23%	153,504	7,883
10:18	50,700	1,900	- 3.61%	152,564	7,836
10:17	50,700	1,900	- 3.61%	150,741	7,743
10:16	50,800	1,800	- 3.42%	149,976	7,704
10:15	50,900	1,700	- 3.23%	148,830	7,646
10:14	50,700	1,900	- 3.61%	146,637	7,535
10:13	50,700	1,900	- 3.61%	145,159	7,460
10:12	50,900	1,700	- 3.23%	143,198	7,361
10:11	50,800	1,800	- 3.42%	141,144	7,256