시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,800	1,800	- 3.42%	167,773	8,607
10:29	50,900	1,700	- 3.23%	166,877	8,562
10:28	50,900	1,700	- 3.23%	166,616	8,549
10:27	50,800	1,800	- 3.42%	166,015	8,518
10:26	50,800	1,800	- 3.42%	164,443	8,438
10:25	50,800	1,800	- 3.42%	162,843	8,357
10:24	50,600	2,000	- 3.80%	160,193	8,223
10:23	50,600	2,000	- 3.80%	157,640	8,094
10:22	50,800	1,800	- 3.42%	155,842	8,002
10:21	50,900	1,700	- 3.23%	154,732	7,946