시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,500	2,100	- 3.99%	412,069	20,959
14:59	50,500	2,100	- 3.99%	410,755	20,893
14:58	50,500	2,100	- 3.99%	410,295	20,869
14:57	50,400	2,200	- 4.18%	409,662	20,837
14:56	50,400	2,200	- 4.18%	409,050	20,807
14:55	50,300	2,300	- 4.37%	408,557	20,782
14:54	50,400	2,200	- 4.18%	407,569	20,732
14:53	50,300	2,300	- 4.37%	407,145	20,711
14:52	50,400	2,200	- 4.18%	406,991	20,703
14:51	50,300	2,300	- 4.37%	403,616	20,533