시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,000	1,600	- 3.04%	174,064	8,928
10:39	51,000	1,600	- 3.04%	173,609	8,904
10:38	51,000	1,600	- 3.04%	172,735	8,860
10:37	51,000	1,600	- 3.04%	172,193	8,832
10:36	50,800	1,800	- 3.42%	170,275	8,734
10:35	50,900	1,700	- 3.23%	169,841	8,712
10:34	50,800	1,800	- 3.42%	169,736	8,707
10:33	50,800	1,800	- 3.42%	169,100	8,675
10:32	50,900	1,700	- 3.23%	168,290	8,634
10:31	50,800	1,800	- 3.42%	168,171	8,628