시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,200	1,400	- 2.66%	183,329	9,401
10:49	51,000	1,600	- 3.04%	182,903	9,379
10:48	51,000	1,600	- 3.04%	180,827	9,274
10:47	51,100	1,500	- 2.85%	179,766	9,219
10:46	51,100	1,500	- 2.85%	178,893	9,175
10:45	51,200	1,400	- 2.66%	178,648	9,162
10:44	51,200	1,400	- 2.66%	177,680	9,113
10:43	51,200	1,400	- 2.66%	176,926	9,074
10:42	51,200	1,400	- 2.66%	175,619	9,007
10:41	51,100	1,500	- 2.85%	174,741	8,962