시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,000	1,600	- 3.04%	188,612	9,671
10:59	51,100	1,500	- 2.85%	187,533	9,616
10:58	51,100	1,500	- 2.85%	187,422	9,610
10:57	51,100	1,500	- 2.85%	185,994	9,537
10:56	51,000	1,600	- 3.04%	184,687	9,470
10:55	51,100	1,500	- 2.85%	184,478	9,460
10:54	51,100	1,500	- 2.85%	184,139	9,442
10:53	51,000	1,600	- 3.04%	183,851	9,428
10:52	51,100	1,500	- 2.85%	183,693	9,420
10:51	51,000	1,600	- 3.04%	183,608	9,415