시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,150	1,450	- 2.76%	192,980	9,894
11:09	51,200	1,400	- 2.66%	192,290	9,859
11:08	50,900	1,700	- 3.23%	191,819	9,835
11:07	51,000	1,600	- 3.04%	191,703	9,829
11:06	51,000	1,600	- 3.04%	191,643	9,826
11:05	51,000	1,600	- 3.04%	190,889	9,787
11:04	51,200	1,400	- 2.66%	190,172	9,751
11:03	51,100	1,500	- 2.85%	189,937	9,739
11:02	51,200	1,400	- 2.66%	189,510	9,717
11:01	51,200	1,400	- 2.66%	189,215	9,702