시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,000	1,600	- 3.04%	196,107	10,054
11:19	51,200	1,400	- 2.66%	195,417	10,019
11:18	51,200	1,400	- 2.66%	194,957	9,995
11:17	51,200	1,400	- 2.66%	194,642	9,979
11:16	51,100	1,500	- 2.85%	194,253	9,959
11:15	51,150	1,450	- 2.76%	194,080	9,950
11:14	51,100	1,500	- 2.85%	193,598	9,926
11:13	51,200	1,400	- 2.66%	193,486	9,920
11:12	51,100	1,500	- 2.85%	193,094	9,900
11:11	51,100	1,500	- 2.85%	193,049	9,898