시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,900	1,700	- 3.23%	204,501	10,481
11:29	50,800	1,800	- 3.42%	201,804	10,344
11:28	50,900	1,700	- 3.23%	201,590	10,333
11:27	50,900	1,700	- 3.23%	201,419	10,325
11:26	50,900	1,700	- 3.23%	201,090	10,308
11:25	50,800	1,800	- 3.42%	200,954	10,301
11:24	50,900	1,700	- 3.23%	200,736	10,290
11:23	50,900	1,700	- 3.23%	199,182	10,211
11:22	51,000	1,600	- 3.04%	198,991	10,201
11:21	50,900	1,700	- 3.23%	198,506	10,176