시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,800	1,800	- 3.42%	208,770	10,698
11:39	50,700	1,900	- 3.61%	208,025	10,661
11:38	50,800	1,800	- 3.42%	207,873	10,653
11:37	50,800	1,800	- 3.42%	206,735	10,595
11:36	50,900	1,700	- 3.23%	206,684	10,592
11:35	50,900	1,700	- 3.23%	206,178	10,567
11:34	50,900	1,700	- 3.23%	205,916	10,553
11:33	50,900	1,700	- 3.23%	205,268	10,520
11:32	50,900	1,700	- 3.23%	205,121	10,513
11:31	50,800	1,800	- 3.42%	204,619	10,487