시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,700	1,900	- 3.61%	212,823	10,904
11:49	50,800	1,800	- 3.42%	212,616	10,894
11:48	50,800	1,800	- 3.42%	211,293	10,827
11:47	50,900	1,700	- 3.23%	211,166	10,820
11:46	50,800	1,800	- 3.42%	211,028	10,813
11:45	50,900	1,700	- 3.23%	210,533	10,788
11:44	50,900	1,700	- 3.23%	210,373	10,780
11:43	50,900	1,700	- 3.23%	209,679	10,745
11:42	50,900	1,700	- 3.23%	209,529	10,737
11:41	50,850	1,750	- 3.33%	208,978	10,709